StockFetcher Forums · General Discussion · Finding pump and dump stocks<< >>Post Follow-up
sulldt
32 posts
msg #161951
Ignore sulldt
8/24/2025 11:19:32 AM

Take a look at the 3 month chart of EEIQ. Usually traded a few thousand shares a day until July 9. Volume jumped to 6.5 million for one day and then dropped back to nothing. Price dropped back to .55. On the 22nd, volume hit 2 million and it hit a high of 1.74 That's about 6 weeks. Was the spike in volume on the 9th, someone loading up to get ready for the pump and the volume and the price action on the 22nd the actual pump and dump?

shillllihs
6,093 posts
msg #161952
Ignore shillllihs
modified
8/24/2025 2:04:49 PM

Someone can play around with this syntax to make it work.
But regardless for sure for every one that’s gonna do this they’ll be handfuls that won’t which would offset any gains.

average volume(30) is lesser than 100000
set{vol_spike_1, max volume 30 days ago to 10 days ago}
vol_spike_1 is greater than average volume(30) * 5

volume 9 days ago is lesser than average volume(30) * 2
volume 8 days ago is lesser than average volume(30) * 2
volume 7 days ago is lesser than average volume(30) * 2

volume gained more than 200 percent over the last 1 day
close gained more than 80 percent over the last 1 day

high reached a new 7 day high
close is lesser than high * 0.9

price is lesser than 5

sort by volume descending


xarlor
613 posts
msg #161953
Ignore xarlor
8/25/2025 11:39:19 AM

EEIQ showed up on 08/22/25 with shillllihs' suggestion. Had to tweak it a bit due to SF limitations, but close enough.

Fetcher[
/* Big volume spike within days 30 to 10 */
set{av5,average volume(30) * 5}
set{vol_spike1,count(volume > av5,1)}
vol_spike1 > -1
count(volume > av5,30) > 0

/* Suppressed volume leading into the spike */
set{av2,average volume(30) * 2}
volume 9 days ago < av2
volume 8 days ago < av2
volume 7 days ago < av2

/* Explosion in price + volume */
set{v200p,volume 1 day ago * 3}
set{up80,close 1 day ago * 1.80}
volume > v200p
close > up80

/* Technical conditions */
high reached a new 7 day high
set{h90p,high * 0.9}
close < h90p

/* Cheapies only */
price < 5

do not draw av5
do not draw av2
do not draw v200p
do not draw up80
do not draw h90p
]



shillllihs
6,093 posts
msg #161955
Ignore shillllihs
modified
8/25/2025 2:11:02 PM

What also should be added is that sometime prior, price touched upper Bollinger band20 then in the last 28 days at any time price touched lower bb20 then formed a white candle off of bottom. This could be a white candle off first touch or at any point there after. This will give you better setups & eliminate some duds.

StockFetcher Forums · General Discussion · Finding pump and dump stocks<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.